Adventure Gold

AGLD · 美元计价

$0.1701

≈ ￥1.1227

2.29% ($0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.1723

24H 最低

$0.1663

今日开盘

$0.1663

24H 成交量

$8.84万

流通市值

$1,570.94万

24H 涨跌额

($0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.329	$0.41	$0.31	$1,768.33万	$1,526.14万	-8.61%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
494	QNTBQNTB	$36.91	$38.04	$30.33	$17.74万	—	20.58%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
667	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.73万	$341.05万	0.67%
548	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.79万	$588.77万	2.81%
408	NXPCNexpace	$0.154	$0.156	$0.1469	$27.42万	$2,525.35万	4.34%
421	AVAAVA	$0.2689	$0.2779	$0.2639	$25.92万	$1,510.95万	-1.32%
67	SOXSBSOXSB	$72	$76.01	$64.00	$390.98万	—	-2.04%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
449	AVNTVeranta	$0.0864	$0.0878	$0.0836	$22.00万	$3,349.22万	3.23%
594	TURTLETurtle (turtle.xyz)	$0.0384	$0.0386	$0.0368	$10.60万	$585.17万	4.07%
262	METMeteora	$0.2872	$0.2876	$0.2699	$51.43万	$1.33亿	6.17%
660	IBMBIBMB	$245.88	$246.57	$240.75	$5.99万	—	0.69%
147	USUALUsual	$0.01037	$0.01111	$0.01008	$112.87万	$541.69万	2.47%
639	LAYERSolayer	$0.054	$0.055	$0.053	$7.44万	$1,138.21万	1.50%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
622	SUSHISushi	$0.1822	$0.1878	$0.1804	$8.83万	$3,565.29万	0.06%