BBB

BBB · 美元计价

$8.66

≈ ￥57.156

6.13% ($0.50)

更新于 2026-11-05 03:55:01

24H 最高

$8.67

24H 最低

$7.91

今日开盘

$8.16

24H 成交量

$8.26万

流通市值

—

24H 涨跌额

($0.50)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	CYBERCyberConnect	$0.252	$0.26	$0.239	$24.02万	$1,072.49万	2.02%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
664	QNTBQNTB	$32.13	$33.50	$31.11	$8.14万	—	-0.22%
600	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
657	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.74万	$351.27万	2.63%
425	ZKCBoundless	$0.0303	$0.0311	$0.0293	$29.69万	$607.46万	-0.98%
484	NXPCNexpace	$0.1642	$0.1695	$0.1579	$24.78万	$2,801.77万	2.05%
243	AVAAVA	$0.2783	$0.2955	$0.2669	$69.86万	$1,533.73万	-5.82%
79	SOXSBSOXSB	$59.58	$61.93	$49.47	$503.91万	—	8.64%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
291	AVNTVeranta	$0.0914	$0.0948	$0.0839	$55.90万	$3,594.12万	5.42%
437	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.0346	$29.01万	$571.85万	2.24%
154	METMeteora	$0.2922	$0.3066	$0.2607	$139.36万	$1.41亿	8.71%
621	IBMBIBMB	$254.88	$258.71	$246.38	$12.35万	—	2.44%
269	USUALUsual	$0.01019	$0.01049	$0.00977	$60.21万	$521.55万	-0.29%
597	LAYERSolayer	$0.0565	$0.059	$0.0546	$14.61万	$1,205.08万	-0.53%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
496	SUSHISushi	$0.1906	$0.2007	$0.1838	$23.49万	$3,723.85万	-0.31%