GMX
GMX · 美元计价
$7.54
≈ ￥49.764
-0.27% (-$0.02)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.43
今日开盘
$7.56
24H 成交量
$16.02万
流通市值
$7,794.91万
24H 涨跌额
(-$0.02)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CYBERCyberConnect
|
$0.256 | $0.273 | $0.25 | $171.73万 | $1,125.33万 | -5.88% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 672 |
QNTBQNTB
|
$39.56 | $44.80 | $39.26 | $4.64万 | — | -9.14% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 586 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $12.01万 | $320.66万 | 0.48% |
| 514 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.0255 | $17.02万 | $538.81万 | -1.14% |
| 152 |
NXPCNEXPACE
|
$0.1485 | $0.16 | $0.1407 | $111.91万 | $2,647.59万 | 3.27% |
| 222 |
AVAAVA
|
$0.2373 | $0.2484 | $0.2295 | $72.75万 | $1,351.88万 | -3.50% |
| 28 |
SOXSBSOXSB
|
$49.19 | $50.47 | $41.80 | $1,787.84万 | — | -0.41% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0819 | $0.0852 | $0.0801 | $30.60万 | $3,248.66万 | 0.99% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.60万 | $534.67万 | -2.92% |
| 166 |
METMeteora
|
$0.2938 | $0.3044 | $0.2897 | $99.48万 | $1.45亿 | -3.04% |
| 583 |
IBMBIBMB
|
$247.97 | $249.39 | $243.15 | $12.29万 | — | 1.19% |
| 181 |
USUALUsual
|
$0.01093 | $0.01143 | $0.01058 | $90.86万 | $560.80万 | -1.62% |
| 603 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.06万 | $1,082.40万 | -0.99% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 562 |
SUSHISushi
|
$0.1713 | $0.1774 | $0.1682 | $13.38万 | $3,401.18万 | -2.56% |