Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.57万	$1,063.56万	-5.73%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
639	TKOTokocrypto	$0.046	$0.0478	$0.0455	$9.33万	$346.64万	-3.36%
409	ZKCBoundless	$0.0308	$0.0324	$0.0304	$30.57万	$623.77万	-4.64%
502	NXPCNEXPACE	$0.1631	$0.1699	$0.1624	$20.28万	$2,799.84万	-3.03%
260	AVAAVA	$0.2942	$0.3166	$0.292	$56.94万	$1,664.56万	-5.55%
111	SOXSBSOXSB	$55.23	$58.56	$48.27	$207.27万	—	12.67%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
357	AVNTVeranta	$0.0878	$0.0925	$0.0862	$38.75万	$3,422.94万	-4.36%
416	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$29.44万	$537.74万	2.59%
351	METMeteora	$0.2741	$0.2857	$0.2725	$39.29万	$1.34亿	-3.45%
630	IBMBIBMB	$252.11	$259.93	$251.54	$9.96万	—	-2.22%
171	USUALUsual	$0.00993	$0.01044	$0.00962	$95.80万	$508.07万	-4.06%
631	LAYERSolayer	$0.0568	$0.0594	$0.0564	$9.92万	$1,207.53万	-3.73%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
615	SUSHISushi	$0.1883	$0.194	$0.185	$11.09万	$3,625.89万	-2.18%