Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-05 03:45:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	CYBERCyberConnect	$0.253	$0.26	$0.239	$23.83万	$1,072.49万	2.85%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
665	QNTBQNTB	$32.13	$33.50	$31.11	$8.12万	—	-0.34%
600	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
655	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.76万	$351.27万	2.41%
428	ZKCBoundless	$0.0303	$0.0311	$0.0293	$29.44万	$607.46万	-0.98%
484	NXPCNexpace	$0.1643	$0.1695	$0.1579	$24.78万	$2,801.77万	2.05%
243	AVAAVA	$0.2778	$0.2959	$0.2669	$69.70万	$1,533.73万	-6.05%
78	SOXSBSOXSB	$59.47	$61.93	$49.47	$506.12万	—	9.85%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
496	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
289	AVNTVeranta	$0.0918	$0.0948	$0.0839	$55.77万	$3,594.12万	5.88%
454	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.13万	$571.85万	3.64%
154	METMeteora	$0.2938	$0.3066	$0.2607	$137.31万	$1.41亿	9.14%
621	IBMBIBMB	$254.88	$258.71	$246.38	$12.35万	—	2.22%
268	USUALUsual	$0.01019	$0.01049	$0.00977	$60.14万	$521.55万	-0.39%
595	LAYERSolayer	$0.0568	$0.059	$0.0546	$14.61万	$1,205.08万	-0.18%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
499	SUSHISushi	$0.1914	$0.2007	$0.1838	$23.27万	$3,723.85万	0.05%