PAX Gold

PAXG · 美元计价

$4100

≈ ￥27060

0.94% ($38.01)

更新于 2026-11-06 04:35:02

24H 最高

$4,137.21

24H 最低

$4,054.66

今日开盘

$4061.99

24H 成交量

$1,848.49万

流通市值

$18.37亿

24H 涨跌额

($38.01)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	CYBERCyberConnect	$0.269	$0.285	$0.23	$166.73万	$998.20万	6.32%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
610	QNTBQNTB	$29.87	$33.25	$28.45	$14.58万	—	-7.41%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
654	TKOTokocrypto	$0.0453	$0.0478	$0.0428	$10.40万	$325.18万	-3.00%
443	ZKCBoundless	$0.0286	$0.0313	$0.0278	$32.72万	$575.98万	-5.92%
285	NXPCNexpace	$0.1527	$0.1686	$0.1498	$62.14万	$2,554.26万	-7.90%
313	AVAAVA	$0.2734	$0.2868	$0.2613	$53.60万	$1,490.21万	-4.04%
82	SOXSBSOXSB	$78.03	$80.19	$57.81	$419.64万	—	31.70%
419	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
522	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	AVNTVeranta	$0.0865	$0.0929	$0.0827	$29.77万	$3,253.51万	-6.28%
604	TURTLETurtle (turtle.xyz)	$0.0362	$0.0374	$0.0346	$15.48万	$545.38万	-1.63%
193	METMeteora	$0.271	$0.2998	$0.2636	$110.07万	$1.27亿	-6.87%
634	IBMBIBMB	$248.13	$257.32	$245.88	$12.78万	—	-2.91%
448	USUALUsual	$0.01021	$0.01048	$0.00937	$31.99万	$494.25万	-0.58%
620	LAYERSolayer	$0.0536	$0.058	$0.0519	$13.88万	$1,106.14万	-6.13%
487	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
546	SUSHISushi	$0.1829	$0.1955	$0.1752	$21.19万	$3,463.62万	-4.99%