QuarkChain

QKC · 美元计价

$0.002339

≈ ￥0.015437

-0.09% (-$0.00)

更新于 2026-11-05 03:35:02

24H 最高

$0.002537

24H 最低

$0.002276

今日开盘

$0.002341

24H 成交量

$22.93万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	CYBERCyberConnect	$0.254	$0.26	$0.239	$23.72万	$1,072.49万	3.25%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
663	QNTBQNTB	$32.12	$33.50	$31.11	$8.12万	—	-0.28%
600	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
655	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.76万	$351.27万	2.63%
432	ZKCBoundless	$0.0304	$0.0311	$0.0293	$29.22万	$607.46万	-0.65%
483	NXPCNexpace	$0.1646	$0.1695	$0.1579	$24.76万	$2,801.77万	2.24%
243	AVAAVA	$0.2775	$0.296	$0.2669	$69.66万	$1,533.73万	-5.80%
78	SOXSBSOXSB	$59.49	$61.93	$49.47	$506.36万	—	9.38%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
497	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
289	AVNTVeranta	$0.092	$0.0948	$0.0839	$55.69万	$3,594.12万	5.99%
446	TURTLETurtle (turtle.xyz)	$0.0372	$0.038	$0.0346	$27.73万	$571.85万	4.49%
155	METMeteora	$0.2959	$0.3066	$0.2607	$136.22万	$1.41亿	9.84%
621	IBMBIBMB	$254.38	$258.71	$246.38	$12.35万	—	1.90%
269	USUALUsual	$0.01025	$0.01049	$0.00977	$60.00万	$521.55万	0.20%
594	LAYERSolayer	$0.0569	$0.059	$0.0546	$14.58万	$1,205.08万	0.00%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
499	SUSHISushi	$0.1925	$0.2007	$0.1838	$23.23万	$3,723.85万	0.63%