Sky
SKY · 美元计价
$0.05785
≈ ￥0.38181
-2.36% (-$0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.06028
24H 最低
$0.05746
今日开盘
$0.05925
24H 成交量
$125.04万
流通市值
$14.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CYBERCyberConnect
|
$0.258 | $0.271 | $0.25 | $163.57万 | $1,125.33万 | -3.37% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.70% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 618 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $9.68万 | $320.66万 | -0.48% |
| 513 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.74万 | $538.81万 | -0.77% |
| 153 |
NXPCNEXPACE
|
$0.1505 | $0.16 | $0.1413 | $111.66万 | $2,647.59万 | 6.51% |
| 220 |
AVAAVA
|
$0.2392 | $0.2484 | $0.2295 | $73.37万 | $1,351.88万 | -1.48% |
| 28 |
SOXSBSOXSB
|
$48.01 | $50.47 | $41.80 | $1,786.45万 | — | -3.05% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 389 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0801 | $30.60万 | $3,248.66万 | 1.50% |
| 613 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0348 | $0.0332 | $10.08万 | $534.67万 | -1.47% |
| 174 |
METMeteora
|
$0.2896 | $0.3041 | $0.2885 | $94.38万 | $1.45亿 | -2.92% |
| 584 |
IBMBIBMB
|
$247.82 | $249.39 | $243.15 | $11.85万 | — | 1.20% |
| 194 |
USUALUsual
|
$0.01104 | $0.01143 | $0.01058 | $84.88万 | $560.80万 | 0.64% |
| 599 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.13万 | $1,082.40万 | -0.40% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 576 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $12.18万 | $3,401.18万 | -1.55% |