Solana

SOL · 美元计价

$89.63

≈ ￥591.558

-5.52% (-$5.24)

更新于 2026-11-06 05:05:01

24H 最高

$97.10

24H 最低

$88.76

今日开盘

$94.87

24H 成交量

$2.32亿

流通市值

$530.50亿

24H 涨跌额

(-$5.24)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	CYBERCyberConnect	$0.276	$0.289	$0.23	$192.84万	$998.20万	9.09%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
606	QNTBQNTB	$30.86	$33.25	$28.45	$15.22万	—	-5.92%
615	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
653	TKOTokocrypto	$0.0451	$0.0478	$0.0428	$10.54万	$325.18万	-3.22%
446	ZKCBoundless	$0.0284	$0.0313	$0.0278	$32.06万	$575.98万	-6.27%
284	NXPCNexpace	$0.1504	$0.1686	$0.1498	$61.55万	$2,554.26万	-9.07%
318	AVAAVA	$0.2697	$0.2852	$0.2613	$53.04万	$1,490.21万	-4.36%
81	SOXSBSOXSB	$80.46	$81.92	$57.81	$436.40万	—	36.79%
418	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
522	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
459	AVNTVeranta	$0.0855	$0.0929	$0.0827	$30.65万	$3,253.51万	-7.17%
591	TURTLETurtle (turtle.xyz)	$0.0359	$0.0374	$0.0346	$16.66万	$545.38万	-2.45%
197	METMeteora	$0.269	$0.2998	$0.2636	$107.16万	$1.27亿	-7.72%
630	IBMBIBMB	$246.93	$257.32	$245.88	$13.21万	—	-3.24%
447	USUALUsual	$0.01008	$0.01048	$0.00937	$32.05万	$494.25万	-1.75%
619	LAYERSolayer	$0.0528	$0.058	$0.0519	$14.01万	$1,106.14万	-7.53%
491	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
542	SUSHISushi	$0.1812	$0.1955	$0.1752	$21.44万	$3,463.62万	-5.82%